Vallourec S.A. (VLOWY)

USD 3.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.38 2.38 2.38 2.38 -
27 Oct, 2023 2.38 2.38 2.38 2.38 100.00
26 Oct, 2023 2.18 2.18 2.18 2.18 -
25 Oct, 2023 2.19 2.2 2.18 2.18 5128.00
24 Oct, 2023 2.25 2.25 2.25 2.25 -
23 Oct, 2023 2.25 2.25 2.25 2.25 -
20 Oct, 2023 2.25 2.25 2.25 2.25 500.00
19 Oct, 2023 2.5 2.5 2.5 2.5 -
18 Oct, 2023 2.5 2.5 2.5 2.5 -
17 Oct, 2023 2.5 2.5 2.5 2.5 291.00