Vallourec S.A. (VLOWY)

USD 3.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.9 2.9 2.9 2.9 -
27 Nov, 2023 2.9 2.9 2.9 2.9 300.00
24 Nov, 2023 2.83 2.83 2.75 2.75 401.00
22 Nov, 2023 3.0 3.0 3.0 3.0 -
21 Nov, 2023 2.9 3.0 2.9 3.0 4973.00
20 Nov, 2023 2.98 2.98 2.98 2.98 -
17 Nov, 2023 2.86 2.98 2.86 2.98 6700.00
16 Nov, 2023 2.7 2.7 2.7 2.7 1160.00
15 Nov, 2023 2.8 2.98 2.76 2.76 8763.00
14 Nov, 2023 2.81 2.92 2.81 2.92 1300.00