Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.28 | 3.28 | 3.18 | 3.19 | 19.95 Thousand |
| 27 Dec, 2023 | 3.25 | 3.3 | 3.22 | 3.28 | 9294.00 |
| 26 Dec, 2023 | 3.25 | 3.29 | 3.25 | 3.26 | 612.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 388.00 |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3189.00 |
| 19 Dec, 2023 | 3.0 | 3.02 | 2.99 | 2.99 | 2891.00 |
| 18 Dec, 2023 | 2.93 | 2.97 | 2.92 | 2.92 | 1292.00 |
| 15 Dec, 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 610.00 |
| 14 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
CNA
0061
9553
GENPF
BNL
IOC