Vallourec S.A. (VLOWY)
USD 3.87
(-0.77%)
USD 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.9 | 2.99 | 2.9 | 2.97 | 1360.00 |
| 11 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2782.00 |
| 10 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 4578.00 |
| 09 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 08 Jan, 2024 | 3.1 | 3.17 | 3.09 | 3.14 | 9043.00 |
| 05 Jan, 2024 | 3.33 | 3.33 | 3.18 | 3.25 | 21.72 Thousand |
| 04 Jan, 2024 | 3.36 | 3.41 | 3.23 | 3.27 | 4292.00 |
| 03 Jan, 2024 | 3.24 | 3.24 | 3.1 | 3.14 | 1685.00 |
| 02 Jan, 2024 | 3.19 | 3.32 | 3.15 | 3.17 | 20.03 Thousand |
| 29 Dec, 2023 | 3.32 | 3.34 | 3.19 | 3.19 | 12.72 Thousand |
CNA
0061
9553
GENPF
BNL
IOC