Vallourec S.A. (VLOWY)

USD 3.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.36 2.54 2.31 2.54 4600.00
29 Sep, 2023 2.43 2.43 2.43 2.43 -
28 Sep, 2023 2.48 2.49 2.43 2.43 3632.00
27 Sep, 2023 2.43 2.43 2.43 2.43 700.00
26 Sep, 2023 2.5 2.5 2.5 2.5 -
25 Sep, 2023 2.5 2.5 2.5 2.5 2886.00
22 Sep, 2023 2.61 2.61 2.57 2.57 322.00
21 Sep, 2023 2.7 2.7 2.7 2.7 -
20 Sep, 2023 2.7 2.7 2.7 2.7 100.00
19 Sep, 2023 2.7 2.7 2.7 2.7 100.00