Vallourec S.A. (VLOWY)

USD 3.61

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.3 2.3 2.3 2.3 6000.00
13 Oct, 2023 2.55 2.55 2.55 2.55 -
12 Oct, 2023 2.55 2.55 2.55 2.55 -
11 Oct, 2023 2.41 2.55 2.41 2.55 2812.00
10 Oct, 2023 2.31 2.31 2.31 2.31 2900.00
09 Oct, 2023 2.21 2.21 2.21 2.21 -
06 Oct, 2023 2.21 2.21 2.21 2.21 -
05 Oct, 2023 2.21 2.21 2.21 2.21 -
04 Oct, 2023 2.21 2.21 2.21 2.21 100.00
03 Oct, 2023 2.3 2.3 2.3 2.3 1836.00