Vallourec S.A. (VLOUF)
USD 18.37
(0.01%)
USD 18.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 09 Sep, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 150.00 |
| 06 Sep, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 05 Sep, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 04 Sep, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 03 Sep, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 100.00 |
| 30 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 29 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
| 28 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
| 27 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
0819
3231
TAE
603345
STBMF
ISDR