Vallourec S.A. (VLOUF)
USD 18.37
(0.01%)
USD 18.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 29 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
| 28 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
| 27 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 150.00 |
| 26 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 23 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 200.00 |
| 22 Aug, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 21 Aug, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 60.00 |
| 20 Aug, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 60.00 |
| 19 Aug, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 60.00 |
0819
3231
TAE
603345
STBMF
ISDR