Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.67 15.67 15.67 15.67 -
26 Jul, 2024 15.67 15.67 15.67 15.67 60.00
25 Jul, 2024 15.67 15.67 15.67 15.67 -
24 Jul, 2024 15.67 15.67 15.67 15.67 -
23 Jul, 2024 15.67 15.67 15.67 15.67 -
01 Jul, 2024 15.67 15.67 15.67 15.67 42.00
28 Jun, 2024 15.47 15.47 15.47 15.47 213.00
31 May, 2024 17.56 17.56 17.56 17.56 26.00
30 May, 2024 17.95 17.95 17.95 17.95 5.00
29 May, 2024 18.08 18.08 18.08 18.08 45.00