Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.8 12.8 12.8 12.8 -
04 Oct, 2023 12.8 12.8 12.8 12.8 -
03 Oct, 2023 12.8 12.8 12.8 12.8 -
02 Oct, 2023 12.8 12.8 12.8 12.8 -
29 Sep, 2023 12.8 12.8 12.8 12.8 -
19 Sep, 2023 12.8 12.8 12.8 12.8 1.00
14 Sep, 2023 13.62 13.62 13.62 13.62 1.00