Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.62 11.62 11.62 11.62 -
18 Oct, 2023 11.62 11.62 11.62 11.62 -
17 Oct, 2023 11.62 11.62 11.62 11.62 -
16 Oct, 2023 11.78 11.78 11.62 11.62 133.00
13 Oct, 2023 11.6 11.6 11.6 11.6 -
12 Oct, 2023 11.6 11.6 11.6 11.6 500.00
11 Oct, 2023 11.19 11.19 11.19 11.19 -
10 Oct, 2023 11.19 11.19 11.19 11.19 -
09 Oct, 2023 11.19 11.19 11.19 11.19 -
06 Oct, 2023 11.19 11.19 11.19 11.19 100.00