Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.62 11.62 11.62 11.62 -
01 Nov, 2023 11.62 11.62 11.62 11.62 -
31 Oct, 2023 11.62 11.62 11.62 11.62 -
30 Oct, 2023 11.62 11.62 11.62 11.62 -
27 Oct, 2023 11.62 11.62 11.62 11.62 -
26 Oct, 2023 11.62 11.62 11.62 11.62 -
25 Oct, 2023 11.62 11.62 11.62 11.62 -
24 Oct, 2023 11.62 11.62 11.62 11.62 -
23 Oct, 2023 11.62 11.62 11.62 11.62 -
20 Oct, 2023 11.62 11.62 11.62 11.62 -