Vallourec S.A. (VLOUF)
USD 18.37
(0.01%)
USD 18.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 284.00 |
| 06 Jun, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 05 Jun, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 100.00 |
| 04 Jun, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 03 Jun, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 02 Jun, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 30 May, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 29 May, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 28 May, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 27 May, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 |
0819
3231
TAE
603345
STBMF
ISDR