Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.58 18.58 18.58 18.58 -
08 May, 2025 18.58 18.58 18.58 18.58 100.00
07 May, 2025 18.57 18.57 18.57 18.57 -
06 May, 2025 17.58 18.57 17.58 18.57 300.00
05 May, 2025 18.88 18.88 18.88 18.88 -
02 May, 2025 18.88 18.88 18.88 18.88 100.00
01 May, 2025 18.37 18.37 18.37 18.37 -
30 Apr, 2025 18.37 18.37 18.37 18.37 -
29 Apr, 2025 18.37 18.37 18.37 18.37 -
28 Apr, 2025 18.37 18.37 18.37 18.37 100.00