Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.68 17.68 17.68 17.68 -
29 May, 2025 17.68 17.68 17.68 17.68 -
28 May, 2025 17.68 17.68 17.68 17.68 -
27 May, 2025 17.68 17.68 17.68 17.68 100.00
23 May, 2025 18.58 18.58 18.58 18.58 -
22 May, 2025 18.58 18.58 18.58 18.58 -
21 May, 2025 18.58 18.58 18.58 18.58 -
20 May, 2025 18.58 18.58 18.58 18.58 -
19 May, 2025 18.58 18.58 18.58 18.58 -
16 May, 2025 18.58 18.58 18.58 18.58 -