Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.13 15.13 15.13 15.13 -
07 Oct, 2024 15.13 15.13 15.13 15.13 150.00
04 Oct, 2024 15.13 15.13 15.13 15.13 150.00
03 Oct, 2024 15.13 15.13 15.13 15.13 -
02 Oct, 2024 15.13 15.13 15.13 15.13 -
01 Oct, 2024 15.13 15.13 15.13 15.13 150.00
30 Sep, 2024 15.35 15.35 15.35 15.35 150.00
27 Sep, 2024 15.35 15.35 15.35 15.35 -
26 Sep, 2024 15.35 15.35 15.35 15.35 -
25 Sep, 2024 15.35 15.35 15.35 15.35 150.00