Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.13 15.13 15.13 15.13 -
21 Oct, 2024 15.13 15.13 15.13 15.13 -
18 Oct, 2024 15.13 15.13 15.13 15.13 -
17 Oct, 2024 15.13 15.13 15.13 15.13 150.00
16 Oct, 2024 15.13 15.13 15.13 15.13 -
15 Oct, 2024 15.13 15.13 15.13 15.13 150.00
14 Oct, 2024 15.13 15.13 15.13 15.13 150.00
11 Oct, 2024 15.13 15.13 15.13 15.13 -
10 Oct, 2024 15.13 15.13 15.13 15.13 -
09 Oct, 2024 15.13 15.13 15.13 15.13 150.00