Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.73 17.73 17.73 17.73 -
18 Nov, 2024 17.81 17.81 17.73 17.73 300.00
15 Nov, 2024 15.7 15.7 15.7 15.7 -
14 Nov, 2024 15.7 15.7 15.7 15.7 -
13 Nov, 2024 15.7 15.7 15.7 15.7 100.00
12 Nov, 2024 16.2 16.2 16.2 16.2 -
11 Nov, 2024 16.2 16.2 16.2 16.2 -
08 Nov, 2024 16.2 16.2 16.2 16.2 -
07 Nov, 2024 16.2 16.2 16.2 16.2 175.00
06 Nov, 2024 16.2 16.2 16.2 16.2 175.00