Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.1 8.11 8.1 8.11 1222.00
25 Nov, 2024 7.76 7.76 7.76 7.76 -
22 Nov, 2024 7.76 7.76 7.76 7.76 210.00
21 Nov, 2024 8.3 8.3 8.3 8.3 -
20 Nov, 2024 8.3 8.3 8.3 8.3 350.00
19 Nov, 2024 8.56 8.56 8.53 8.53 1500.00
18 Nov, 2024 8.05 8.05 8.05 8.05 -
15 Nov, 2024 8.05 8.05 8.05 8.05 -
14 Nov, 2024 8.05 8.05 8.05 8.05 -
13 Nov, 2024 8.05 8.05 8.05 8.05 -