Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7.2 7.2 7.2 7.2 -
23 Dec, 2024 7.2 7.2 7.2 7.2 -
20 Dec, 2024 7.2 7.2 7.2 7.2 -
19 Dec, 2024 7.2 7.2 7.2 7.2 200.00
18 Dec, 2024 7.72 7.72 7.72 7.72 -
17 Dec, 2024 7.72 7.72 7.72 7.72 -
16 Dec, 2024 7.72 7.72 7.72 7.72 -
13 Dec, 2024 7.46 7.98 7.45 7.72 2900.00
12 Dec, 2024 7.98 7.98 7.38 7.65 7545.00
11 Dec, 2024 7.45 7.46 7.29 7.46 740.00