Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.44 7.44 7.44 7.44 -
09 Dec, 2024 7.44 7.44 7.44 7.44 200.00
06 Dec, 2024 7.44 7.44 7.44 7.44 -
05 Dec, 2024 7.44 7.44 7.44 7.44 100.00
04 Dec, 2024 7.45 7.61 7.38 7.38 4034.00
03 Dec, 2024 7.74 7.74 7.74 7.74 -
02 Dec, 2024 7.9 7.9 7.74 7.74 388.00
29 Nov, 2024 8.11 8.11 8.11 8.11 -
28 Nov, 2024 7.76 8.11 7.76 8.11 210.00
27 Nov, 2024 8.11 8.11 8.11 8.11 -