Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.05 8.05 8.05 8.05 -
11 Nov, 2024 8.05 8.05 8.05 8.05 -
08 Nov, 2024 8.05 8.05 8.05 8.05 200.00
07 Nov, 2024 8.48 8.48 8.48 8.48 -
06 Nov, 2024 8.48 8.48 8.48 8.48 -
05 Nov, 2024 8.25 8.48 8.11 8.48 2289.00
04 Nov, 2024 8.35 8.35 8.35 8.35 -
01 Nov, 2024 8.35 8.35 8.35 8.35 100.00
31 Oct, 2024 8.54 8.54 8.3 8.3 3401.00
30 Oct, 2024 8.36 8.53 8.36 8.5 3501.00