Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11.77 11.77 11.77 11.77 -
29 Feb, 2024 11.73 11.77 11.73 11.77 600.00
28 Feb, 2024 12.43 12.43 11.72 11.88 2728.00
27 Feb, 2024 11.4 11.4 11.4 11.4 -
26 Feb, 2024 11.4 11.4 11.4 11.4 -
23 Feb, 2024 11.4 11.4 11.4 11.4 -
22 Feb, 2024 11.4 11.4 11.4 11.4 -
21 Feb, 2024 11.4 11.4 11.4 11.4 -
20 Feb, 2024 11.4 11.4 11.4 11.4 100.00
16 Feb, 2024 12.08 12.08 12.08 12.08 -