Valeo SE (VLEEF)
USD 7.8
(-28.44%)
USD 7.8
(-28.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 06 Jun, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 05 Jun, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1000.00 |
| 04 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 03 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 31 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 500.00 |
| 30 May, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
| 29 May, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
| 28 May, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 201.00 |
| 24 May, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | - |
EXXARO
4487
PBA
4937
145270
2752