Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.22 12.22 12.22 12.22 -
14 Mar, 2024 12.22 12.22 12.22 12.22 200.00
13 Mar, 2024 11.72 11.72 11.72 11.72 -
12 Mar, 2024 11.72 11.72 11.72 11.72 -
11 Mar, 2024 11.58 11.72 11.58 11.72 200.00
08 Mar, 2024 12.03 12.03 12.03 12.03 -
07 Mar, 2024 12.03 12.03 12.03 12.03 430.00
06 Mar, 2024 11.71 11.71 11.71 11.71 -
05 Mar, 2024 11.66 11.71 11.66 11.71 200.00
04 Mar, 2024 11.74 11.74 11.74 11.74 800.00