Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.95 12.95 12.95 12.95 -
21 Jun, 2024 12.95 12.95 12.95 12.95 -
20 Jun, 2024 12.95 12.95 12.95 12.95 -
18 Jun, 2024 12.95 12.95 12.95 12.95 -
17 Jun, 2024 12.95 12.95 12.95 12.95 -
14 Jun, 2024 12.95 12.95 12.95 12.95 -
13 Jun, 2024 12.95 12.95 12.95 12.95 10 Thousand
12 Jun, 2024 12.95 12.95 12.95 12.95 -
11 Jun, 2024 12.95 12.95 12.95 12.95 22.5 Thousand
10 Jun, 2024 12.95 12.95 12.95 12.95 -