Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.34 12.34 12.34 12.34 -
28 Mar, 2024 12.51 12.51 12.51 12.51 200.00
27 Mar, 2024 12.53 12.53 12.53 12.53 -
26 Mar, 2024 12.53 12.53 12.53 12.53 -
25 Mar, 2024 12.53 12.53 12.53 12.53 -
22 Mar, 2024 12.53 12.53 12.53 12.53 6000.00
21 Mar, 2024 12.53 12.53 12.53 12.53 400.00
20 Mar, 2024 12.22 12.22 12.22 12.22 -
19 Mar, 2024 12.22 12.22 12.22 12.22 -
18 Mar, 2024 12.22 12.22 12.22 12.22 -