Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.67 11.67 11.67 11.67 -
22 Jul, 2024 11.67 11.67 11.67 11.67 -
19 Jul, 2024 11.67 11.67 11.67 11.67 -
18 Jul, 2024 11.67 11.67 11.67 11.67 -
17 Jul, 2024 11.67 11.67 11.67 11.67 -
16 Jul, 2024 11.67 11.67 11.67 11.67 -
15 Jul, 2024 11.67 11.67 11.67 11.67 -
12 Jul, 2024 11.67 11.67 11.67 11.67 800.00
11 Jul, 2024 12.95 12.95 12.95 12.95 5700.00
10 Jul, 2024 12.95 12.95 12.95 12.95 -