Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.47 12.47 12.47 12.47 300.00
10 May, 2024 13.0 13.0 13.0 13.0 -
09 May, 2024 13.0 13.0 13.0 13.0 -
08 May, 2024 13.0 13.0 13.0 13.0 -
07 May, 2024 13.0 13.0 13.0 13.0 -
06 May, 2024 13.0 13.0 13.0 13.0 5700.00
03 May, 2024 13.0 13.0 13.0 13.0 -
02 May, 2024 13.0 13.0 13.0 13.0 130.00
01 May, 2024 11.5 11.5 11.5 11.5 -
30 Apr, 2024 11.5 11.5 11.5 11.5 -