Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.55 10.55 10.55 10.55 -
05 Aug, 2024 10.55 10.55 10.55 10.55 -
02 Aug, 2024 10.55 10.55 10.55 10.55 -
01 Aug, 2024 10.55 10.55 10.55 10.55 -
31 Jul, 2024 10.55 10.55 10.55 10.55 -
30 Jul, 2024 10.55 10.55 10.55 10.55 -
29 Jul, 2024 10.55 10.55 10.55 10.55 -
26 Jul, 2024 10.55 10.55 10.55 10.55 -
25 Jul, 2024 10.55 10.55 10.55 10.55 -
24 Jul, 2024 10.55 10.55 10.55 10.55 700.00