Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.8 13.8 13.8 13.8 201.00
24 May, 2024 15.12 15.12 15.12 15.12 -
23 May, 2024 15.12 15.12 15.12 15.12 -
22 May, 2024 15.12 15.12 15.12 15.12 -
21 May, 2024 12.47 12.47 12.47 12.47 4200.00
20 May, 2024 15.12 15.12 15.12 15.12 -
17 May, 2024 15.12 15.12 15.12 15.12 -
16 May, 2024 15.12 15.12 15.12 15.12 -
15 May, 2024 15.12 15.12 15.12 15.12 -
14 May, 2024 15.12 15.12 15.12 15.12 1000.00