Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.55 10.55 10.55 10.55 -
19 Aug, 2024 10.55 10.55 10.55 10.55 -
16 Aug, 2024 10.55 10.55 10.55 10.55 -
15 Aug, 2024 10.55 10.55 10.55 10.55 11.3 Thousand
14 Aug, 2024 10.55 10.55 10.55 10.55 5600.00
13 Aug, 2024 10.55 10.55 10.55 10.55 3000.00
12 Aug, 2024 10.55 10.55 10.55 10.55 -
09 Aug, 2024 10.55 10.55 10.55 10.55 -
08 Aug, 2024 10.55 10.55 10.55 10.55 -
07 Aug, 2024 10.55 10.55 10.55 10.55 -