Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.5 10.5 10.5 10.5 28.00
03 Sep, 2024 10.5 10.5 10.5 10.5 -
30 Aug, 2024 10.5 10.5 10.5 10.5 700.00
29 Aug, 2024 10.55 10.55 10.55 10.55 -
28 Aug, 2024 10.55 10.55 10.55 10.55 28.00
27 Aug, 2024 10.55 10.55 10.55 10.55 -
26 Aug, 2024 10.55 10.55 10.55 10.55 -
23 Aug, 2024 10.55 10.55 10.55 10.55 28.00
22 Aug, 2024 10.55 10.55 10.55 10.55 -
21 Aug, 2024 10.55 10.55 10.55 10.55 -