Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.95 12.95 12.95 12.95 22.5 Thousand
10 Jun, 2024 12.95 12.95 12.95 12.95 -
07 Jun, 2024 12.95 12.95 12.95 12.95 -
06 Jun, 2024 12.95 12.95 12.95 12.95 -
05 Jun, 2024 12.95 12.95 12.95 12.95 1000.00
04 Jun, 2024 13.0 13.0 13.0 13.0 -
03 Jun, 2024 13.0 13.0 13.0 13.0 -
31 May, 2024 13.0 13.0 13.0 13.0 500.00
30 May, 2024 13.8 13.8 13.8 13.8 -
29 May, 2024 13.8 13.8 13.8 13.8 -