Valeo SE (VLEEF)
USD 7.8
(-28.44%)
USD 7.8
(-28.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 5700.00 |
| 03 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 130.00 |
| 01 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 30 Apr, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 29 Apr, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 26 Apr, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
EXXARO
4487
PBA
4937
145270
2752