Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.08 12.08 12.08 12.08 -
14 Feb, 2024 12.08 12.08 12.08 12.08 -
13 Feb, 2024 12.08 12.08 12.08 12.08 -
12 Feb, 2024 12.08 12.08 12.08 12.08 -
09 Feb, 2024 12.08 12.08 12.08 12.08 -
08 Feb, 2024 12.08 12.08 12.08 12.08 -
07 Feb, 2024 12.22 12.22 12.08 12.08 400.00
06 Feb, 2024 12.68 12.68 12.68 12.68 -
05 Feb, 2024 12.68 12.68 12.68 12.68 -
02 Feb, 2024 12.68 12.68 12.68 12.68 -