Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.0 | 6.05 | 5.85 | 6.03 | 40.53 Thousand |
| 17 May, 2024 | 5.6 | 5.93 | 5.5 | 5.92 | 97.71 Thousand |
| 16 May, 2024 | 5.34 | 5.59 | 5.25 | 5.5 | 96.78 Thousand |
| 15 May, 2024 | 5.3 | 5.35 | 5.11 | 5.35 | 86.35 Thousand |
| 14 May, 2024 | 4.81 | 5.26 | 4.81 | 5.25 | 109.64 Thousand |
| 13 May, 2024 | 5.12 | 5.12 | 4.86 | 4.9 | 96.31 Thousand |
| 10 May, 2024 | 5.3 | 5.3 | 5.03 | 5.12 | 50.92 Thousand |
| 09 May, 2024 | 4.86 | 5.07 | 4.82 | 5.03 | 97.05 Thousand |
| 08 May, 2024 | 4.9 | 4.95 | 4.83 | 4.85 | 60.75 Thousand |
| 07 May, 2024 | 5.02 | 5.02 | 4.9 | 4.92 | 21.15 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q