Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.95 | 5.16 | 4.95 | 5.11 | 200.1 Thousand |
| 10 Apr, 2024 | 5.51 | 5.51 | 4.83 | 5.01 | 411.36 Thousand |
| 09 Apr, 2024 | 5.73 | 5.83 | 5.61 | 5.62 | 98.33 Thousand |
| 08 Apr, 2024 | 5.95 | 5.96 | 5.64 | 5.74 | 114.17 Thousand |
| 05 Apr, 2024 | 5.68 | 5.95 | 5.63 | 5.9 | 128.24 Thousand |
| 04 Apr, 2024 | 5.94 | 6.01 | 5.71 | 5.72 | 123.73 Thousand |
| 03 Apr, 2024 | 5.47 | 5.98 | 5.45 | 5.95 | 116.38 Thousand |
| 02 Apr, 2024 | 5.15 | 5.47 | 5.15 | 5.43 | 95.31 Thousand |
| 01 Apr, 2024 | 4.94 | 5.15 | 4.92 | 5.15 | 55.4 Thousand |
| 28 Mar, 2024 | 4.64 | 4.96 | 4.64 | 4.89 | 83.12 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q