Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.28 | 5.53 | 5.27 | 5.49 | 38.82 Thousand |
| 17 Jun, 2024 | 5.4 | 5.46 | 5.24 | 5.41 | 45.48 Thousand |
| 14 Jun, 2024 | 5.25 | 5.46 | 5.25 | 5.45 | 49.37 Thousand |
| 13 Jun, 2024 | 5.58 | 5.61 | 5.32 | 5.32 | 102.83 Thousand |
| 12 Jun, 2024 | 5.78 | 5.78 | 5.58 | 5.61 | 38.2 Thousand |
| 11 Jun, 2024 | 5.6 | 5.74 | 5.6 | 5.73 | 48.65 Thousand |
| 10 Jun, 2024 | 5.63 | 5.68 | 5.6 | 5.63 | 138.39 Thousand |
| 07 Jun, 2024 | 6.02 | 6.02 | 5.59 | 5.63 | 40.57 Thousand |
| 06 Jun, 2024 | 5.67 | 6.09 | 5.67 | 6.02 | 78.27 Thousand |
| 05 Jun, 2024 | 5.57 | 5.7 | 5.53 | 5.67 | 36.06 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q