Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.86 | 5.07 | 4.82 | 5.03 | 97.05 Thousand |
| 08 May, 2024 | 4.9 | 4.95 | 4.83 | 4.85 | 60.75 Thousand |
| 07 May, 2024 | 5.02 | 5.02 | 4.9 | 4.92 | 21.15 Thousand |
| 06 May, 2024 | 4.91 | 5.14 | 4.91 | 5.02 | 50.05 Thousand |
| 03 May, 2024 | 5.03 | 5.03 | 4.93 | 4.95 | 42.37 Thousand |
| 02 May, 2024 | 4.98 | 5.03 | 4.92 | 4.99 | 79.82 Thousand |
| 01 May, 2024 | 5.03 | 5.17 | 5.0 | 5.09 | 68.87 Thousand |
| 30 Apr, 2024 | 5.25 | 5.27 | 5.01 | 5.03 | 87.16 Thousand |
| 29 Apr, 2024 | 5.35 | 5.36 | 5.26 | 5.29 | 72.25 Thousand |
| 26 Apr, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 46.1 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q