Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.02 | 6.02 | 5.59 | 5.63 | 40.57 Thousand |
| 06 Jun, 2024 | 5.67 | 6.09 | 5.67 | 6.02 | 78.27 Thousand |
| 05 Jun, 2024 | 5.57 | 5.7 | 5.53 | 5.67 | 36.06 Thousand |
| 04 Jun, 2024 | 5.83 | 5.83 | 5.56 | 5.57 | 45.26 Thousand |
| 03 Jun, 2024 | 5.99 | 6.04 | 5.82 | 5.87 | 65.59 Thousand |
| 31 May, 2024 | 5.85 | 6.0 | 5.85 | 5.92 | 31.47 Thousand |
| 30 May, 2024 | 5.7 | 5.96 | 5.67 | 5.9 | 42.55 Thousand |
| 29 May, 2024 | 5.75 | 5.94 | 5.65 | 5.65 | 76.79 Thousand |
| 28 May, 2024 | 5.84 | 6.0 | 5.84 | 5.95 | 326.66 Thousand |
| 24 May, 2024 | 5.84 | 5.84 | 5.62 | 5.62 | 128.45 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q