Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.27 | 5.51 | 5.27 | 5.38 | 17.17 Thousand |
| 21 Jun, 2024 | 5.4 | 5.45 | 5.28 | 5.33 | 59.52 Thousand |
| 20 Jun, 2024 | 5.45 | 5.52 | 5.36 | 5.46 | 58.05 Thousand |
| 18 Jun, 2024 | 5.28 | 5.53 | 5.27 | 5.49 | 38.82 Thousand |
| 17 Jun, 2024 | 5.4 | 5.46 | 5.24 | 5.41 | 45.48 Thousand |
| 14 Jun, 2024 | 5.25 | 5.46 | 5.25 | 5.45 | 49.37 Thousand |
| 13 Jun, 2024 | 5.58 | 5.61 | 5.32 | 5.32 | 102.83 Thousand |
| 12 Jun, 2024 | 5.78 | 5.78 | 5.58 | 5.61 | 38.2 Thousand |
| 11 Jun, 2024 | 5.6 | 5.74 | 5.6 | 5.73 | 48.65 Thousand |
| 10 Jun, 2024 | 5.63 | 5.68 | 5.6 | 5.63 | 138.39 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q