Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.7 | 5.09 | 4.7 | 4.96 | 40.2 Thousand |
| 19 Apr, 2024 | 5.16 | 5.18 | 5.1 | 5.15 | 43.62 Thousand |
| 18 Apr, 2024 | 5.06 | 5.19 | 5.06 | 5.1 | 38.44 Thousand |
| 17 Apr, 2024 | 4.81 | 5.08 | 4.81 | 4.98 | 51.69 Thousand |
| 16 Apr, 2024 | 4.85 | 4.92 | 4.8 | 4.84 | 129.3 Thousand |
| 15 Apr, 2024 | 5.03 | 5.05 | 4.9 | 4.93 | 59.42 Thousand |
| 12 Apr, 2024 | 5.27 | 5.35 | 5.01 | 5.03 | 342.72 Thousand |
| 11 Apr, 2024 | 4.95 | 5.16 | 4.95 | 5.11 | 200.1 Thousand |
| 10 Apr, 2024 | 5.51 | 5.51 | 4.83 | 5.01 | 411.36 Thousand |
| 09 Apr, 2024 | 5.73 | 5.83 | 5.61 | 5.62 | 98.33 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q