Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.6 | 4.6 | 4.22 | 4.25 | 132.64 Thousand |
| 12 Feb, 2024 | 4.52 | 4.64 | 4.5 | 4.6 | 22.68 Thousand |
| 09 Feb, 2024 | 4.69 | 4.69 | 4.54 | 4.56 | 72.03 Thousand |
| 08 Feb, 2024 | 4.73 | 4.78 | 4.67 | 4.7 | 116.62 Thousand |
| 07 Feb, 2024 | 4.75 | 4.78 | 4.71 | 4.78 | 386.84 Thousand |
| 06 Feb, 2024 | 4.61 | 4.73 | 4.58 | 4.73 | 30.96 Thousand |
| 05 Feb, 2024 | 4.76 | 4.76 | 4.55 | 4.61 | 35.73 Thousand |
| 02 Feb, 2024 | 4.89 | 4.91 | 4.69 | 4.79 | 65.69 Thousand |
| 01 Feb, 2024 | 4.7 | 4.93 | 4.7 | 4.91 | 37.09 Thousand |
| 31 Jan, 2024 | 4.81 | 4.83 | 4.65 | 4.65 | 91.82 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q