Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.71 | 4.71 | 4.44 | 4.56 | 78.39 Thousand |
| 12 Jan, 2024 | 4.85 | 4.9 | 4.7 | 4.71 | 28.59 Thousand |
| 11 Jan, 2024 | 4.65 | 4.65 | 4.52 | 4.56 | 68.46 Thousand |
| 10 Jan, 2024 | 4.74 | 4.75 | 4.67 | 4.73 | 32.93 Thousand |
| 09 Jan, 2024 | 4.84 | 4.84 | 4.72 | 4.75 | 88.65 Thousand |
| 08 Jan, 2024 | 4.92 | 4.92 | 4.83 | 4.83 | 96.11 Thousand |
| 05 Jan, 2024 | 4.86 | 5.0 | 4.84 | 4.9 | 27.29 Thousand |
| 04 Jan, 2024 | 4.85 | 4.9 | 4.8 | 4.88 | 31 Thousand |
| 03 Jan, 2024 | 4.9 | 4.93 | 4.85 | 4.9 | 66 Thousand |
| 02 Jan, 2024 | 5.25 | 5.31 | 5.05 | 5.05 | 50.78 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q