Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.87 | 4.93 | 4.75 | 4.8 | 58.45 Thousand |
| 07 Mar, 2024 | 4.81 | 4.83 | 4.73 | 4.81 | 61.34 Thousand |
| 06 Mar, 2024 | 4.57 | 4.74 | 4.43 | 4.71 | 78.6 Thousand |
| 05 Mar, 2024 | 4.41 | 4.48 | 4.34 | 4.43 | 38.5 Thousand |
| 04 Mar, 2024 | 4.04 | 4.33 | 4.03 | 4.32 | 125.01 Thousand |
| 01 Mar, 2024 | 3.95 | 4.07 | 3.8 | 4.02 | 136.01 Thousand |
| 29 Feb, 2024 | 3.79 | 3.91 | 3.76 | 3.85 | 151.17 Thousand |
| 28 Feb, 2024 | 3.86 | 3.86 | 3.8 | 3.81 | 44.42 Thousand |
| 27 Feb, 2024 | 3.97 | 4.04 | 3.82 | 3.85 | 176.6 Thousand |
| 26 Feb, 2024 | 4.11 | 4.17 | 3.94 | 3.96 | 63.51 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q