Victoria Gold Corp. (VITFF)
USD 0.35
(5.23%)
USD 0.35
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.81 | 52 Thousand |
| 06 Dec, 2023 | 4.82 | 4.93 | 4.8 | 4.86 | 53.03 Thousand |
| 05 Dec, 2023 | 5.06 | 5.06 | 4.79 | 4.82 | 124.68 Thousand |
| 04 Dec, 2023 | 5.23 | 5.23 | 5.0 | 5.02 | 100.59 Thousand |
| 01 Dec, 2023 | 4.97 | 5.23 | 4.95 | 5.23 | 82.92 Thousand |
| 30 Nov, 2023 | 5.04 | 5.04 | 4.92 | 4.96 | 84.32 Thousand |
| 29 Nov, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 2644.00 |
| 28 Nov, 2023 | 4.84 | 5.08 | 4.84 | 5.08 | 4195.00 |
| 27 Nov, 2023 | 4.74 | 4.86 | 4.6 | 4.85 | 63.54 Thousand |
| 24 Nov, 2023 | 4.57 | 4.67 | 4.57 | 4.65 | 52.6 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q