Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 54.89 54.89 54.89 54.89 -
22 Jul, 2024 54.89 54.89 54.89 54.89 300.00
19 Jul, 2024 54.89 54.89 54.89 54.89 415.00
18 Jul, 2024 54.95 54.95 52.92 52.92 1922.00
17 Jul, 2024 54.61 54.61 54.61 54.61 -
16 Jul, 2024 54.61 54.61 54.61 54.61 -
15 Jul, 2024 57.63 57.63 53.24 54.62 2100.00
12 Jul, 2024 54.0 54.0 54.0 54.0 -
11 Jul, 2024 54.0 54.0 54.0 54.0 300.00
10 Jul, 2024 54.3 54.3 54.3 54.3 223.00