Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 51.43 51.43 51.43 51.43 -
08 Jul, 2024 51.43 51.43 51.43 51.43 -
05 Jul, 2024 51.43 51.43 51.43 51.43 200.00
03 Jul, 2024 51.39 51.39 51.39 51.39 506.00
02 Jul, 2024 51.28 51.28 51.28 51.28 1600.00
01 Jul, 2024 52.08 52.08 52.08 52.08 -
28 Jun, 2024 52.08 52.08 52.08 52.08 -
27 Jun, 2024 52.08 52.08 52.08 52.08 -
26 Jun, 2024 50.31 55.22 50.31 52.08 1000.00
25 Jun, 2024 52.25 52.25 52.25 52.25 200.00