Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 53.28 53.28 53.28 53.28 -
05 Apr, 2024 53.28 53.28 53.28 53.28 -
04 Apr, 2024 53.28 53.28 53.28 53.28 -
03 Apr, 2024 52.12 53.28 52.12 53.28 501.00
02 Apr, 2024 51.87 51.87 51.87 51.87 -
01 Apr, 2024 51.87 51.87 51.87 51.87 -
28 Mar, 2024 52.37 52.37 51.87 51.87 400.00
27 Mar, 2024 52.75 52.75 52.75 52.75 -
26 Mar, 2024 52.75 52.75 52.75 52.75 300.00
25 Mar, 2024 52.0 52.0 52.0 52.0 -