Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 52.06 52.06 52.06 52.06 -
05 Aug, 2024 52.06 52.06 52.06 52.06 301.00
02 Aug, 2024 54.89 54.89 54.89 54.89 -
01 Aug, 2024 54.89 54.89 54.89 54.89 -
31 Jul, 2024 54.89 54.89 54.89 54.89 -
30 Jul, 2024 54.89 54.89 54.89 54.89 -
29 Jul, 2024 54.89 54.89 54.89 54.89 -
26 Jul, 2024 54.89 54.89 54.89 54.89 -
25 Jul, 2024 54.89 54.89 54.89 54.89 -
24 Jul, 2024 54.89 54.89 54.89 54.89 -