Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 51.34 51.34 51.34 51.34 -
17 May, 2024 51.34 51.34 51.34 51.34 -
16 May, 2024 51.34 51.34 51.34 51.34 -
15 May, 2024 51.34 51.34 51.34 51.34 -
14 May, 2024 51.34 51.34 51.34 51.34 -
13 May, 2024 51.34 51.34 51.34 51.34 -
10 May, 2024 51.34 51.34 51.34 51.34 -
09 May, 2024 51.57 51.57 51.34 51.34 1100.00
08 May, 2024 53.25 53.25 53.25 53.25 -
07 May, 2024 53.25 53.25 53.25 53.25 -