Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 51.3 51.3 51.3 51.3 -
17 Jun, 2024 52.22 52.22 51.3 51.3 1700.00
14 Jun, 2024 50.1 50.1 50.1 50.1 -
13 Jun, 2024 50.1 50.1 50.1 50.1 -
12 Jun, 2024 50.1 50.1 50.1 50.1 200.00
11 Jun, 2024 50.1 50.1 50.1 50.1 -
10 Jun, 2024 50.1 50.1 50.1 50.1 500.00
07 Jun, 2024 53.58 53.58 53.58 53.58 -
06 Jun, 2024 53.58 53.58 53.58 53.58 -
05 Jun, 2024 53.58 53.58 53.58 53.58 -