Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 53.64 53.7 53.64 53.64 500.00
17 Sep, 2024 53.84 53.84 53.84 53.84 300.00
16 Sep, 2024 51.61 51.61 51.61 51.61 300.00
13 Sep, 2024 52.29 52.29 52.29 52.29 337.00
12 Sep, 2024 52.68 52.68 52.68 52.68 300.00
11 Sep, 2024 52.68 52.68 52.68 52.68 300.00
10 Sep, 2024 55.02 55.02 52.68 52.68 409.00
09 Sep, 2024 52.54 52.54 52.54 52.54 200.00
06 Sep, 2024 52.5 52.5 52.5 52.5 320.00
05 Sep, 2024 53.13 53.13 52.78 52.78 500.00