Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.95 54.95 52.92 52.92 1922.00
17 Jul, 2024 54.61 54.61 54.61 54.61 -
16 Jul, 2024 54.61 54.61 54.61 54.61 -
15 Jul, 2024 57.63 57.63 53.24 54.62 2100.00
12 Jul, 2024 54.0 54.0 54.0 54.0 -
11 Jul, 2024 54.0 54.0 54.0 54.0 300.00
10 Jul, 2024 54.3 54.3 54.3 54.3 223.00
09 Jul, 2024 51.43 51.43 51.43 51.43 -
08 Jul, 2024 51.43 51.43 51.43 51.43 -
05 Jul, 2024 51.43 51.43 51.43 51.43 200.00