Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.01 | 5.07 | 4.97 | 5.07 | 31.78 Thousand |
| 11 Mar, 2024 | 5.07 | 5.12 | 5.02 | 5.07 | 48.04 Thousand |
| 08 Mar, 2024 | 4.93 | 5.05 | 4.93 | 4.96 | 18.5 Thousand |
| 07 Mar, 2024 | 5.17 | 5.21 | 5.06 | 5.16 | 13.9 Thousand |
| 06 Mar, 2024 | 5.27 | 5.28 | 5.2 | 5.2 | 39.8 Thousand |
| 05 Mar, 2024 | 4.99 | 5.04 | 4.91 | 4.94 | 23.6 Thousand |
| 04 Mar, 2024 | 4.99 | 5.13 | 4.99 | 5.1 | 20.13 Thousand |
| 01 Mar, 2024 | 4.89 | 5.03 | 4.89 | 5.03 | 20.5 Thousand |
| 29 Feb, 2024 | 4.93 | 4.98 | 4.86 | 4.98 | 118.6 Thousand |
| 28 Feb, 2024 | 4.81 | 4.93 | 4.81 | 4.84 | 14.4 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST