Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.16 | 5.27 | 5.1 | 5.24 | 36.2 Thousand |
| 26 Mar, 2024 | 5.15 | 5.15 | 5.01 | 5.01 | 25.1 Thousand |
| 25 Mar, 2024 | 5.08 | 5.18 | 5.02 | 5.14 | 138.6 Thousand |
| 22 Mar, 2024 | 4.99 | 5.14 | 4.97 | 5.06 | 29.2 Thousand |
| 21 Mar, 2024 | 4.93 | 5.07 | 4.82 | 4.85 | 19.22 Thousand |
| 20 Mar, 2024 | 4.9 | 5.02 | 4.8 | 5.02 | 40.64 Thousand |
| 19 Mar, 2024 | 4.78 | 4.83 | 4.73 | 4.74 | 29.8 Thousand |
| 18 Mar, 2024 | 4.88 | 4.9 | 4.8 | 4.83 | 89.9 Thousand |
| 15 Mar, 2024 | 4.96 | 5.03 | 4.9 | 5.01 | 21.9 Thousand |
| 14 Mar, 2024 | 4.92 | 5.04 | 4.88 | 4.89 | 592.6 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST