Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.07 | 5.2 | 5.03 | 5.16 | 29.64 Thousand |
| 10 Apr, 2024 | 5.04 | 5.33 | 5.04 | 5.17 | 24.64 Thousand |
| 09 Apr, 2024 | 5.28 | 5.38 | 5.2 | 5.2 | 23.3 Thousand |
| 08 Apr, 2024 | 5.15 | 5.26 | 5.14 | 5.26 | 23.81 Thousand |
| 05 Apr, 2024 | 5.26 | 5.36 | 5.16 | 5.22 | 34.8 Thousand |
| 04 Apr, 2024 | 5.3 | 5.47 | 5.26 | 5.29 | 25.73 Thousand |
| 03 Apr, 2024 | 5.18 | 5.29 | 5.12 | 5.17 | 31.3 Thousand |
| 02 Apr, 2024 | 5.13 | 5.28 | 5.12 | 5.21 | 40.1 Thousand |
| 01 Apr, 2024 | 5.11 | 5.51 | 5.11 | 5.28 | 32.3 Thousand |
| 28 Mar, 2024 | 5.21 | 5.24 | 5.14 | 5.14 | 3500.00 |
9968
REN
MKZ-UN
GBRC
SOFA
COST