Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.95 | 5.03 | 4.95 | 4.99 | 9000.00 |
| 08 May, 2024 | 5.0 | 5.05 | 4.94 | 4.94 | 19.3 Thousand |
| 07 May, 2024 | 4.97 | 5.05 | 4.97 | 4.99 | 24.2 Thousand |
| 06 May, 2024 | 5.02 | 5.05 | 4.95 | 4.95 | 25.03 Thousand |
| 03 May, 2024 | 5.1 | 5.12 | 4.99 | 5.11 | 24.8 Thousand |
| 02 May, 2024 | 4.91 | 4.97 | 4.85 | 4.85 | 120.9 Thousand |
| 01 May, 2024 | 5.0 | 5.04 | 4.72 | 4.89 | 29.3 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 4.78 | 4.85 | 80.3 Thousand |
| 29 Apr, 2024 | 4.79 | 5.01 | 4.79 | 4.9 | 42.01 Thousand |
| 26 Apr, 2024 | 4.65 | 4.83 | 4.65 | 4.8 | 49.64 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST